Huntington Ingalls Industries - Биржевая Цена

Биржевая цена
245.59
Изменение за день
-0.72 -0.29%
Ежемесячно
7.73%
Ежегодный
-0.22%
Q3 прогноз
238.72

Цена Chg День Год Дата
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 175.68 3.36 1.95% 29.33% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,841.75 -21.25 -1.14% 44.17% 2025-07-02
Boeing 211.82 2.03 0.97% 14.93% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Elbit Systems 146,750.00 -4,050.00 -2.69% 112.01% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.00 1.70 0.72% 53.45% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 459.77 -6.17 -1.32% -1.36% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
MTU Aero Engines AG 366.43 5.03 1.39% 45.99% 2025-07-02
Northrop Grumman 490.09 -13.44 -2.67% 12.15% 2025-07-02
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Цена День Год Дата
US500 6215 17.73 0.29% 12.25% 2025-07-02